Indicators

Flowers Foods (NY: FLO )

24.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.81	26.89	25.66	26.38	20,478,464	+0.65(+2.52%)
Jan 30, 2023	25.60	26.11	25.58	25.73	3,565,204	+0.30(+1.20%)
Jan 27, 2023	25.51	25.51	25.06	25.43	2,838,187	-0.01(-0.04%)
Jan 26, 2023	25.58	25.73	25.19	25.44	3,439,609	-0.20(-0.78%)
Jan 25, 2023	25.34	25.69	25.29	25.64	3,882,812	+0.32(+1.28%)
Jan 24, 2023	25.25	25.60	25.16	25.32	2,302,111	-0.02(-0.07%)
Jan 23, 2023	25.53	25.55	25.27	25.33	1,546,142	-0.12(-0.49%)
Jan 20, 2023	25.65	25.66	25.13	25.46	2,321,684	-0.10(-0.41%)
Jan 19, 2023	25.74	26.04	25.44	25.56	1,916,586	-0.19(-0.74%)
Jan 18, 2023	26.68	26.68	25.75	25.75	1,424,017	-0.91(-3.43%)
Jan 17, 2023	26.80	26.95	26.58	26.67	1,366,033	+0.00(+0.00%)
Jan 13, 2023	26.53	26.68	26.45	26.67	951,135	+0.14(+0.54%)
Jan 12, 2023	26.64	26.68	26.44	26.53	1,276,599	-0.07(-0.25%)
Jan 11, 2023	26.78	26.94	26.46	26.59	1,327,888	-0.16(-0.61%)
Jan 10, 2023	27.08	27.15	26.56	26.75	2,507,627	-0.38(-1.40%)
Jan 09, 2023	27.65	27.76	27.14	27.14	1,877,808	-0.65(-2.33%)
Jan 06, 2023	27.56	27.85	27.52	27.78	1,526,483	+0.45(+1.64%)
Jan 05, 2023	27.21	27.43	27.09	27.34	1,413,452	+0.11(+0.42%)
Jan 04, 2023	27.11	27.46	26.99	27.22	1,309,052	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.