Indicators

Pro-Assurance Corp (NY: PRA )

13.38 +0.02 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.84	19.50	18.84	19.34	296,426	+0.57(+3.03%)
Jan 30, 2023	18.79	18.98	18.71	18.77	120,918	-0.05(-0.27%)
Jan 27, 2023	18.94	19.14	18.70	18.82	193,573	-0.19(-1.00%)
Jan 26, 2023	19.11	19.23	18.90	19.01	139,568	-0.01(-0.05%)
Jan 25, 2023	18.91	19.11	18.77	19.02	147,345	+0.07(+0.37%)
Jan 24, 2023	19.09	19.12	18.79	18.95	219,085	-0.15(-0.78%)
Jan 23, 2023	18.95	19.15	18.89	19.10	175,915	+0.11(+0.58%)
Jan 20, 2023	19.22	19.22	18.85	18.99	279,323	-0.08(-0.42%)
Jan 19, 2023	18.49	19.09	18.49	19.07	236,204	+0.33(+1.76%)
Jan 18, 2023	18.69	18.94	18.44	18.74	260,904	-0.02(-0.11%)
Jan 17, 2023	18.99	19.03	18.73	18.76	330,732	-0.11(-0.58%)
Jan 13, 2023	18.04	18.87	17.90	18.87	557,590	+0.79(+4.36%)
Jan 12, 2023	18.19	18.19	17.93	18.08	485,943	-0.02(-0.11%)
Jan 11, 2023	17.99	18.10	17.83	18.10	476,874	+0.22(+1.23%)
Jan 10, 2023	17.95	18.27	17.69	17.88	509,746	+0.32(+1.82%)
Jan 09, 2023	17.76	17.78	17.45	17.56	309,331	-0.20(-1.12%)
Jan 06, 2023	17.57	17.89	17.49	17.76	457,333	+0.31(+1.77%)
Jan 05, 2023	17.59	17.59	17.38	17.45	336,003	-0.13(-0.74%)
Jan 04, 2023	17.70	17.75	17.40	17.58	500,836	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.