Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.06 +0.37 (+0.67%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.51	49.83	49.45	49.83	8,034,753	+0.40(+0.82%)
Jan 30, 2023	49.40	49.64	49.39	49.43	6,177,740	+0.00(+0.00%)
Jan 27, 2023	49.52	49.57	49.36	49.43	6,200,847	-0.15(-0.31%)
Jan 26, 2023	49.62	49.63	49.44	49.58	10,784,579	+0.03(+0.05%)
Jan 25, 2023	49.45	49.59	49.20	49.55	6,368,413	-0.03(-0.05%)
Jan 24, 2023	49.48	49.62	49.28	49.58	6,351,565	+0.06(+0.13%)
Jan 23, 2023	49.68	49.68	49.37	49.52	7,148,273	+0.10(+0.20%)
Jan 20, 2023	49.16	49.47	48.96	49.42	4,559,911	+0.34(+0.70%)
Jan 19, 2023	49.22	49.28	49.05	49.08	4,886,344	-0.27(-0.55%)
Jan 18, 2023	50.03	50.04	49.27	49.35	6,447,167	-0.57(-1.13%)
Jan 17, 2023	50.05	50.21	49.90	49.91	4,476,496	-0.13(-0.25%)
Jan 13, 2023	49.75	50.09	49.75	50.04	4,038,884	+0.13(+0.25%)
Jan 12, 2023	49.90	50.04	49.69	49.91	5,578,618	+0.05(+0.11%)
Jan 11, 2023	49.61	49.86	49.61	49.86	5,067,902	+0.28(+0.56%)
Jan 10, 2023	49.43	49.58	49.29	49.58	5,204,264	+0.15(+0.31%)
Jan 09, 2023	49.71	49.89	49.38	49.43	7,111,761	-0.14(-0.29%)
Jan 06, 2023	49.00	49.66	48.83	49.57	5,464,150	+0.90(+1.85%)
Jan 05, 2023	49.03	49.03	48.59	48.67	3,871,720	-0.50(-1.02%)
Jan 04, 2023	49.06	49.35	48.89	49.18	3,919,186	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.