Indicators

Mp Materials Corp (NY: MP )

16.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.61	32.65	31.57	32.51	1,404,788	+0.93(+2.94%)
Jan 30, 2023	31.45	32.05	31.36	31.58	1,191,925	-0.39(-1.22%)
Jan 27, 2023	30.65	32.31	30.58	31.97	2,001,961	+1.23(+4.00%)
Jan 26, 2023	30.96	31.07	30.07	30.74	1,108,706	+0.27(+0.89%)
Jan 25, 2023	29.41	30.54	29.21	30.47	1,190,939	+0.35(+1.16%)
Jan 24, 2023	27.31	30.78	26.01	30.12	1,452,172	-0.66(-2.14%)
Jan 23, 2023	30.30	30.93	30.15	30.78	1,493,700	+0.57(+1.89%)
Jan 20, 2023	28.79	30.24	28.68	30.21	1,370,772	+1.53(+5.33%)
Jan 19, 2023	29.00	29.60	28.43	28.68	1,615,049	-0.78(-2.65%)
Jan 18, 2023	30.43	30.76	29.39	29.46	1,902,517	-0.25(-0.84%)
Jan 17, 2023	29.54	30.02	29.41	29.71	1,284,098	+0.18(+0.61%)
Jan 13, 2023	28.99	29.82	28.81	29.53	1,120,153	+0.12(+0.41%)
Jan 12, 2023	29.23	29.75	28.63	29.41	1,826,054	+0.56(+1.94%)
Jan 11, 2023	28.19	28.95	28.13	28.85	2,161,617	+0.99(+3.55%)
Jan 10, 2023	27.09	27.88	27.09	27.86	1,655,697	+0.77(+2.84%)
Jan 09, 2023	26.89	28.23	26.59	27.09	2,507,165	+0.64(+2.42%)
Jan 06, 2023	25.02	26.50	24.75	26.45	2,356,708	+1.62(+6.52%)
Jan 05, 2023	24.91	26.27	24.69	24.83	2,807,826	-0.14(-0.56%)
Jan 04, 2023	24.49	25.19	24.22	24.97	3,169,901	+0.83(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.