Indicators

(NY: LLAP )

1.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.900	2.000	1.860	1.940	639,364	+0.06(+3.19%)
Jan 30, 2023	1.930	1.948	1.850	1.880	305,762	-0.07(-3.59%)
Jan 27, 2023	1.900	1.985	1.880	1.950	413,236	+0.04(+2.09%)
Jan 26, 2023	2.050	2.060	1.880	1.910	440,942	-0.12(-5.91%)
Jan 25, 2023	1.860	2.070	1.840	2.030	797,224	+0.13(+6.84%)
Jan 24, 2023	2.030	2.030	1.829	1.900	903,182	-0.09(-4.52%)
Jan 23, 2023	1.870	2.060	1.830	1.990	1,290,006	+0.12(+6.42%)
Jan 20, 2023	1.800	1.870	1.783	1.870	453,230	+0.06(+3.31%)
Jan 19, 2023	1.780	1.840	1.610	1.810	868,409	+0.01(+0.56%)
Jan 18, 2023	1.880	1.909	1.760	1.800	758,209	-0.05(-2.70%)
Jan 17, 2023	1.900	1.990	1.780	1.850	836,680	+0.00(+0.00%)
Jan 13, 2023	1.700	1.930	1.680	1.850	949,855	+0.17(+10.12%)
Jan 12, 2023	1.560	1.850	1.520	1.680	1,306,881	+0.14(+9.09%)
Jan 11, 2023	1.520	1.540	1.490	1.540	259,943	+0.04(+2.67%)
Jan 10, 2023	1.490	1.530	1.480	1.500	508,784	+0.01(+0.67%)
Jan 09, 2023	1.430	1.520	1.410	1.490	725,837	+0.11(+7.97%)
Jan 06, 2023	1.360	1.380	1.340	1.380	275,557	+0.05(+3.76%)
Jan 05, 2023	1.480	1.488	1.310	1.330	529,248	-0.13(-8.90%)
Jan 04, 2023	1.490	1.530	1.420	1.460	676,760	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.