Indicators

TravelersCompanies (NY: TRV )

213.45 -0.54 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	183.36	186.03	182.11	185.99	1,048,886	+3.12(+1.71%)
Jan 30, 2023	183.43	184.66	182.08	182.87	1,705,154	-0.83(-0.45%)
Jan 27, 2023	186.44	186.44	182.73	183.69	1,394,844	-3.26(-1.74%)
Jan 26, 2023	185.87	187.28	185.15	186.95	1,697,611	+1.33(+0.72%)
Jan 25, 2023	188.79	189.29	184.27	185.62	2,235,217	-2.44(-1.30%)
Jan 24, 2023	181.03	188.63	180.05	188.06	2,710,452	+6.71(+3.70%)
Jan 23, 2023	180.80	182.31	180.00	181.36	1,612,356	+1.00(+0.56%)
Jan 20, 2023	179.42	180.47	177.14	180.35	1,670,387	+1.26(+0.70%)
Jan 19, 2023	178.45	179.47	177.34	179.10	1,501,908	+0.40(+0.22%)
Jan 18, 2023	179.76	182.31	178.61	178.70	1,798,558	-1.33(-0.74%)
Jan 17, 2023	187.61	187.85	176.49	180.03	3,990,846	-8.68(-4.60%)
Jan 13, 2023	186.24	189.05	185.28	188.71	1,033,000	+1.88(+1.01%)
Jan 12, 2023	186.95	187.57	184.60	186.84	782,047	+0.35(+0.19%)
Jan 11, 2023	186.80	187.27	185.36	186.49	982,782	+0.40(+0.21%)
Jan 10, 2023	185.35	186.33	183.47	186.09	985,542	+2.04(+1.11%)
Jan 09, 2023	187.85	188.39	183.62	184.04	1,142,222	-4.62(-2.45%)
Jan 06, 2023	184.54	189.23	184.47	188.66	1,317,662	+6.15(+3.37%)
Jan 05, 2023	182.03	183.25	180.47	182.51	1,000,357	+0.31(+0.17%)
Jan 04, 2023	182.63	183.94	181.67	182.20	1,043,316	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.