Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	39.40	40.30	39.18	40.28	7,723,446	+0.86(+2.18%)
Jan 30, 2023	39.29	40.04	39.12	39.42	9,129,323	-0.18(-0.44%)
Jan 27, 2023	39.97	40.23	39.26	39.60	10,640,641	-0.47(-1.17%)
Jan 26, 2023	39.58	40.13	38.60	40.07	9,083,995	+0.95(+2.42%)
Jan 25, 2023	38.80	39.37	37.55	39.12	10,713,906	+0.19(+0.48%)
Jan 24, 2023	39.09	42.02	38.29	38.94	12,164,424	-0.71(-1.80%)
Jan 23, 2023	40.16	40.33	39.39	39.65	11,026,460	-0.12(-0.29%)
Jan 20, 2023	39.49	40.37	39.02	39.77	8,815,198	+0.49(+1.24%)
Jan 19, 2023	39.49	39.87	38.60	39.28	10,173,711	-0.40(-1.01%)
Jan 18, 2023	42.02	42.43	39.57	39.68	11,998,855	-1.89(-4.54%)
Jan 17, 2023	41.63	42.02	41.05	41.56	9,843,307	-0.13(-0.30%)
Jan 13, 2023	41.12	41.77	40.58	41.69	6,815,793	+0.48(+1.16%)
Jan 12, 2023	40.56	42.01	40.44	41.21	10,604,534	+1.15(+2.88%)
Jan 11, 2023	40.56	40.73	39.50	40.06	10,107,617	+0.05(+0.12%)
Jan 10, 2023	39.63	40.15	38.95	40.01	7,935,448	+0.49(+1.24%)
Jan 09, 2023	39.98	40.71	39.35	39.52	13,483,954	+0.22(+0.57%)
Jan 06, 2023	38.53	39.98	38.49	39.30	8,325,723	+1.23(+3.23%)
Jan 05, 2023	37.50	38.46	37.30	38.07	8,977,449	+0.51(+1.35%)
Jan 04, 2023	36.23	37.69	36.05	37.56	7,608,483	+0.75(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.