Indicators

Lenovo Group Ltd ADR (OP: LNVGY )

22.49 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.82	16.09	15.82	16.03	34,342	+0.23(+1.46%)
Jan 30, 2023	15.88	15.96	15.80	15.80	18,707	-0.25(-1.56%)
Jan 27, 2023	16.10	16.15	16.01	16.05	18,916	-0.38(-2.31%)
Jan 26, 2023	16.32	16.43	16.32	16.43	10,227	+0.37(+2.30%)
Jan 25, 2023	16.00	16.39	15.96	16.06	26,758	+0.03(+0.19%)
Jan 24, 2023	16.03	16.30	16.01	16.03	70,619	-0.17(-1.05%)
Jan 23, 2023	16.00	16.25	15.87	16.20	39,876	+0.23(+1.44%)
Jan 20, 2023	16.06	16.06	15.68	15.97	24,233	+0.41(+2.63%)
Jan 19, 2023	15.29	15.68	15.29	15.56	42,167	+0.11(+0.71%)
Jan 18, 2023	15.50	15.70	15.35	15.45	21,310	-0.10(-0.64%)
Jan 17, 2023	15.64	15.67	15.52	15.55	51,236	-0.65(-4.01%)
Jan 13, 2023	16.25	16.26	16.11	16.20	68,921	-0.31(-1.88%)
Jan 12, 2023	16.84	16.84	16.51	16.51	139,381	-0.04(-0.24%)
Jan 11, 2023	16.60	16.60	16.18	16.55	32,072	-0.10(-0.60%)
Jan 10, 2023	16.60	16.86	16.56	16.65	57,971	+0.05(+0.30%)
Jan 09, 2023	16.66	16.68	16.54	16.60	76,042	-0.06(-0.35%)
Jan 06, 2023	16.39	16.66	16.36	16.66	37,172	+0.23(+1.39%)
Jan 05, 2023	16.37	16.53	16.25	16.43	123,401	-0.61(-3.58%)
Jan 04, 2023	16.54	17.09	16.54	17.04	131,134	+0.47(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.