Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	2.060	1.800	1.900	7,537	-0.27(-12.44%)
Jan 30, 2023	1.980	2.170	1.980	2.170	4,389	+0.27(+14.05%)
Jan 27, 2023	1.950	1.975	1.900	1.903	2,997	-0.10(-4.86%)
Jan 26, 2023	2.000	2.000	2.000	2.000	1,257	-0.03(-1.72%)
Jan 25, 2023	1.930	2.303	1.910	2.035	11,786	+0.04(+2.02%)
Jan 24, 2023	2.000	2.050	1.930	1.995	9,579	-0.22(-10.00%)
Jan 23, 2023	2.120	2.410	1.970	2.216	4,216	+0.09(+4.00%)
Jan 20, 2023	2.131	2.131	2.131	2.131	229	-0.18(-7.74%)
Jan 18, 2023				2.310	149	+0.19(+8.96%)
Jan 17, 2023	2.080	2.350	2.080	2.120	4,726	-0.03(-1.56%)
Jan 13, 2023	2.270	2.270	2.070	2.154	1,505	+0.01(+0.64%)
Jan 12, 2023	2.120	2.140	2.120	2.140	622	+0.00(+0.00%)
Jan 11, 2023	2.230	2.230	2.050	2.140	12,850	+0.03(+1.25%)
Jan 10, 2023	1.960	2.370	1.960	2.114	7,796	-0.12(-5.22%)
Jan 09, 2023	2.240	2.330	2.230	2.230	9,424	-0.03(-1.53%)
Jan 06, 2023	2.500	2.500	2.260	2.265	10,797	-0.16(-6.41%)
Jan 05, 2023	2.380	2.950	2.336	2.420	13,583	+0.00(+0.11%)
Jan 04, 2023	2.500	2.500	2.300	2.417	10,455	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.