Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.640 +0.040 (+2.50%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9979	1.040	0.8020	0.9295	132,354	-0.08(-7.97%)
Jan 30, 2023	0.9400	1.080	0.9400	1.010	5,785	+0.01(+1.01%)
Jan 27, 2023	1.010	1.010	0.9710	0.9999	18,570	-0.02(-1.97%)
Jan 26, 2023	1.130	1.130	0.9643	1.020	71,615	-0.06(-5.56%)
Jan 25, 2023	1.170	1.170	1.050	1.080	8,029	-0.01(-0.92%)
Jan 24, 2023	1.110	1.130	1.072	1.090	8,058	-0.04(-3.54%)
Jan 23, 2023	1.040	1.150	1.040	1.130	25,643	+0.05(+4.63%)
Jan 20, 2023	1.050	1.120	1.040	1.080	27,707	+0.00(+0.00%)
Jan 19, 2023	1.060	1.080	0.9837	1.080	27,665	+0.01(+0.93%)
Jan 18, 2023	1.040	1.100	1.030	1.070	14,712	+0.02(+1.90%)
Jan 17, 2023	0.9700	1.080	0.9600	1.050	23,569	+0.05(+5.00%)
Jan 13, 2023	1.100	1.100	0.9608	1.000	33,970	-0.01(-0.99%)
Jan 12, 2023	0.9700	1.090	0.9500	1.010	107,356	+0.06(+6.32%)
Jan 11, 2023	0.9649	1.000	0.9500	0.9500	66,112	+0.01(+1.06%)
Jan 10, 2023	0.9000	0.9498	0.8698	0.9400	5,146	+0.03(+3.32%)
Jan 09, 2023	0.9825	0.9825	0.8700	0.9098	10,572	-0.00(-0.02%)
Jan 06, 2023	0.8400	0.9800	0.8399	0.9100	58,630	+0.08(+9.64%)
Jan 05, 2023	0.8500	0.8500	0.8020	0.8300	56,641	+0.08(+10.59%)
Jan 04, 2023	0.8200	0.8358	0.7505	0.7505	8,562	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.