Indicators

Regenxbio Inc (NQ: RGNX )

16.63 +0.43 (+2.65%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.48	23.31	22.48	23.21	625,758	+0.76(+3.39%)
Jan 30, 2023	23.03	23.15	22.18	22.45	234,165	-0.68(-2.94%)
Jan 27, 2023	23.00	23.29	22.75	23.13	295,183	+0.13(+0.57%)
Jan 26, 2023	23.16	23.30	22.64	23.00	219,459	-0.09(-0.39%)
Jan 25, 2023	23.33	23.44	22.61	23.09	196,283	-0.45(-1.91%)
Jan 24, 2023	22.55	23.66	22.11	23.54	483,264	+0.87(+3.84%)
Jan 23, 2023	22.65	22.96	22.00	22.67	415,460	-0.33(-1.43%)
Jan 20, 2023	23.18	23.19	22.49	23.00	341,517	+0.33(+1.46%)
Jan 19, 2023	22.80	23.01	22.43	22.67	245,126	-0.27(-1.18%)
Jan 18, 2023	23.55	24.07	22.86	22.94	224,926	-0.53(-2.26%)
Jan 17, 2023	24.45	24.62	23.34	23.47	240,520	-1.08(-4.40%)
Jan 13, 2023	24.19	25.54	23.96	24.55	403,036	+0.17(+0.70%)
Jan 12, 2023	23.33	24.47	23.02	24.38	349,698	+1.13(+4.86%)
Jan 11, 2023	22.59	23.35	22.28	23.25	305,389	+0.60(+2.65%)
Jan 10, 2023	21.81	22.69	21.73	22.65	329,283	+0.79(+3.61%)
Jan 09, 2023	22.83	23.44	21.74	21.86	325,921	-0.99(-4.33%)
Jan 06, 2023	22.62	23.00	22.00	22.85	264,135	+0.36(+1.60%)
Jan 05, 2023	22.70	22.74	22.00	22.49	259,373	-0.34(-1.49%)
Jan 04, 2023	22.35	23.20	22.29	22.83	320,966	+0.58(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.