Skip to main content

Golden Ocean Gp (NQ: GOGL )

14.09 +0.22 (+1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.628 8.775 8.564 8.775 1,731,385 +0.19(+2.24%)
Jan 30, 2023 8.646 8.775 8.578 8.582 2,668,667 +0.04(+0.43%)
Jan 27, 2023 8.335 8.591 8.321 8.546 2,092,791 +0.21(+2.53%)
Jan 26, 2023 8.353 8.399 8.156 8.335 1,510,176 +0.02(+0.22%)
Jan 25, 2023 8.152 8.362 8.092 8.317 1,743,487 +0.01(+0.11%)
Jan 24, 2023 8.436 8.463 8.307 8.307 1,557,291 -0.24(-2.79%)
Jan 23, 2023 8.482 8.601 8.385 8.546 1,843,459 -0.09(-1.06%)
Jan 20, 2023 8.573 8.710 8.472 8.637 1,319,810 +0.20(+2.39%)
Jan 19, 2023 8.427 8.491 8.303 8.436 1,395,797 -0.05(-0.65%)
Jan 18, 2023 8.765 8.848 8.482 8.491 1,806,686 -0.17(-2.01%)
Jan 17, 2023 8.518 8.765 8.491 8.665 2,600,365 +0.37(+4.41%)
Jan 13, 2023 8.253 8.335 8.198 8.298 1,408,629 +0.05(+0.55%)
Jan 12, 2023 8.124 8.298 8.088 8.253 1,436,691 +0.15(+1.81%)
Jan 11, 2023 8.152 8.253 8.035 8.106 1,605,482 +0.02(+0.23%)
Jan 10, 2023 7.877 8.097 7.868 8.088 2,118,010 +0.21(+2.67%)
Jan 09, 2023 7.850 7.959 7.827 7.877 2,032,192 +0.20(+2.63%)
Jan 06, 2023 7.492 7.712 7.396 7.675 2,069,958 +0.43(+5.94%)
Jan 05, 2023 7.309 7.355 7.163 7.245 2,046,122 -0.11(-1.49%)
Jan 04, 2023 7.483 7.529 7.291 7.355 3,248,962 -0.29(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.