Indicators

Mannkind Corp (NQ: MNKD )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.190	5.510	5.190	5.470	5,199,534	+0.32(+6.21%)
Jan 30, 2023	5.190	5.290	5.090	5.150	1,873,890	-0.08(-1.53%)
Jan 27, 2023	5.260	5.350	5.165	5.230	1,877,287	-0.08(-1.51%)
Jan 26, 2023	5.330	5.360	5.210	5.310	2,644,096	+0.01(+0.19%)
Jan 25, 2023	5.130	5.320	5.090	5.300	2,156,977	+0.11(+2.12%)
Jan 24, 2023	4.830	5.220	4.770	5.190	4,523,963	+0.33(+6.79%)
Jan 23, 2023	4.780	4.880	4.640	4.860	3,855,583	+0.11(+2.32%)
Jan 20, 2023	4.600	4.780	4.540	4.750	3,122,616	+0.23(+5.09%)
Jan 19, 2023	4.580	4.590	4.500	4.520	2,602,637	-0.04(-0.88%)
Jan 18, 2023	4.580	4.670	4.530	4.560	2,860,956	-0.01(-0.22%)
Jan 17, 2023	4.830	4.835	4.550	4.570	2,927,292	-0.26(-5.38%)
Jan 13, 2023	4.930	5.025	4.705	4.830	4,051,166	-0.15(-3.01%)
Jan 12, 2023	4.850	5.030	4.805	4.980	4,332,193	+0.13(+2.68%)
Jan 11, 2023	4.770	4.890	4.700	4.850	3,756,638	+0.06(+1.25%)
Jan 10, 2023	4.770	5.035	4.700	4.790	4,658,708	+0.02(+0.42%)
Jan 09, 2023	4.970	5.005	4.735	4.770	5,566,150	-0.19(-3.83%)
Jan 06, 2023	4.980	5.045	4.770	4.960	3,133,885	+0.02(+0.40%)
Jan 05, 2023	5.150	5.215	4.930	4.940	4,819,682	-0.26(-5.00%)
Jan 04, 2023	5.230	5.370	5.170	5.200	3,100,661	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.