Indicators

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.92	19.15	18.53	18.87	893,876	+0.32(+1.73%)
Jan 30, 2023	18.58	19.11	17.90	18.55	3,083,363	+1.51(+8.84%)
Jan 27, 2023	16.83	17.15	16.78	17.05	426,663	+0.16(+0.93%)
Jan 26, 2023	17.63	17.63	16.71	16.89	503,767	-0.44(-2.52%)
Jan 25, 2023	17.41	17.45	17.24	17.33	247,243	-0.16(-0.94%)
Jan 24, 2023	17.29	17.59	17.12	17.49	179,699	+0.26(+1.53%)
Jan 23, 2023	17.46	17.73	17.15	17.23	767,527	-0.11(-0.62%)
Jan 20, 2023	17.00	17.41	16.67	17.34	367,435	+0.58(+3.49%)
Jan 19, 2023	16.88	16.88	16.32	16.75	403,392	+0.02(+0.10%)
Jan 18, 2023	17.23	17.51	16.68	16.73	423,570	-0.43(-2.49%)
Jan 17, 2023	16.90	17.37	16.90	17.16	294,826	+0.23(+1.36%)
Jan 13, 2023	16.46	16.95	16.31	16.93	214,156	+0.49(+3.00%)
Jan 12, 2023	16.22	16.77	16.22	16.44	211,868	+0.22(+1.37%)
Jan 11, 2023	16.16	16.50	15.89	16.22	364,818	+0.06(+0.36%)
Jan 10, 2023	16.59	16.63	16.03	16.16	418,877	-0.47(-2.82%)
Jan 09, 2023	16.87	16.95	16.51	16.63	438,488	-0.02(-0.10%)
Jan 06, 2023	16.09	16.87	16.09	16.64	506,211	+0.58(+3.64%)
Jan 05, 2023	16.06	16.27	15.82	16.06	718,572	-0.07(-0.46%)
Jan 04, 2023	16.04	16.44	15.90	16.13	482,542	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.