Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc (NQ: BCDA )

0.3799 +0.0049 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.570 2.600 2.470 2.540 56,814 +0.01(+0.40%)
Jan 30, 2023 2.480 2.570 2.417 2.530 54,667 +0.11(+4.55%)
Jan 27, 2023 2.320 2.450 2.320 2.420 50,689 +0.07(+2.98%)
Jan 26, 2023 2.390 2.470 2.330 2.350 43,031 -0.04(-1.67%)
Jan 25, 2023 2.350 2.390 2.286 2.390 19,436 +0.04(+1.70%)
Jan 24, 2023 2.320 2.350 2.220 2.350 33,047 +0.04(+1.73%)
Jan 23, 2023 2.350 2.379 2.300 2.310 13,412 -0.04(-1.70%)
Jan 20, 2023 2.390 2.390 2.350 2.350 13,332 -0.01(-0.42%)
Jan 19, 2023 2.280 2.390 2.270 2.360 21,398 +0.02(+0.85%)
Jan 18, 2023 2.312 2.370 2.312 2.340 33,206 +0.01(+0.55%)
Jan 17, 2023 2.300 2.394 2.270 2.327 31,601 +0.04(+1.63%)
Jan 13, 2023 2.270 2.351 2.270 2.290 44,098 -0.06(-2.55%)
Jan 12, 2023 2.368 2.368 2.250 2.350 25,645 +0.04(+1.73%)
Jan 11, 2023 2.390 2.400 2.310 2.310 21,059 -0.05(-1.95%)
Jan 10, 2023 2.400 2.409 2.320 2.356 24,931 +0.07(+2.88%)
Jan 09, 2023 2.350 2.390 2.280 2.290 41,306 -0.10(-4.18%)
Jan 06, 2023 2.140 2.440 2.123 2.390 142,470 +0.21(+9.41%)
Jan 05, 2023 2.190 2.200 2.155 2.184 15,368 -0.01(-0.25%)
Jan 04, 2023 2.190 2.190 2.107 2.190 32,227 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.