Indicators

Egain Corp (NQ: EGAN )

6.150 -0.090 (-1.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.990	9.990	9.675	9.720	43,695	-0.05(-0.51%)
Jan 30, 2023	9.970	10.00	9.730	9.770	29,746	-0.21(-2.10%)
Jan 27, 2023	9.600	10.14	9.550	9.980	23,669	+0.33(+3.42%)
Jan 26, 2023	9.710	9.820	9.420	9.650	147,407	-0.06(-0.62%)
Jan 25, 2023	9.380	9.710	9.100	9.710	27,663	+0.30(+3.19%)
Jan 24, 2023	9.240	9.605	9.020	9.410	33,149	+0.11(+1.18%)
Jan 23, 2023	9.820	9.820	8.980	9.300	35,570	-0.60(-6.06%)
Jan 20, 2023	10.08	10.08	9.741	9.900	32,770	-0.05(-0.50%)
Jan 19, 2023	9.830	10.13	9.820	9.950	22,416	+0.06(+0.61%)
Jan 18, 2023	9.940	10.26	9.835	9.890	35,210	+0.07(+0.71%)
Jan 17, 2023	9.930	9.940	9.800	9.820	25,680	-0.05(-0.51%)
Jan 13, 2023	9.744	9.920	9.744	9.870	17,643	+0.02(+0.20%)
Jan 12, 2023	9.656	9.910	9.656	9.850	23,529	+0.11(+1.13%)
Jan 11, 2023	9.690	9.900	9.590	9.740	38,469	+0.07(+0.72%)
Jan 10, 2023	9.600	9.786	9.510	9.670	21,087	-0.01(-0.10%)
Jan 09, 2023	9.490	9.900	9.490	9.680	45,420	+0.20(+2.11%)
Jan 06, 2023	9.300	9.620	9.250	9.480	40,118	+0.30(+3.27%)
Jan 05, 2023	9.140	9.220	8.690	9.180	36,440	-0.09(-0.97%)
Jan 04, 2023	9.220	9.490	9.165	9.270	51,630	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.