Indicators

Ferguson Plc (NY: FERG )

205.39 -2.89 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.38	136.53	132.68	136.36	1,254,694	+2.67(+2.00%)
Jan 30, 2023	134.84	135.19	133.67	133.69	778,738	-0.74(-0.55%)
Jan 27, 2023	132.61	135.15	132.19	134.43	655,373	+0.65(+0.49%)
Jan 26, 2023	133.56	134.38	132.29	133.78	719,801	+1.50(+1.14%)
Jan 25, 2023	130.94	132.98	130.60	132.27	620,304	-0.44(-0.33%)
Jan 24, 2023	132.15	133.18	131.28	132.71	789,326	-0.11(-0.08%)
Jan 23, 2023	131.25	133.24	131.02	132.82	1,037,301	+0.61(+0.46%)
Jan 20, 2023	128.47	132.20	128.47	132.20	1,239,329	+2.67(+2.06%)
Jan 19, 2023	130.81	130.81	128.54	129.53	1,152,223	-2.63(-1.99%)
Jan 18, 2023	134.14	135.14	131.87	132.17	1,360,563	-0.41(-0.31%)
Jan 17, 2023	132.67	134.43	131.97	132.58	1,545,361	-0.66(-0.50%)
Jan 13, 2023	130.88	133.77	130.76	133.24	1,172,520	+0.54(+0.40%)
Jan 12, 2023	132.10	133.78	130.70	132.70	1,120,213	+1.68(+1.28%)
Jan 11, 2023	130.26	131.39	128.84	131.03	2,476,753	-2.57(-1.92%)
Jan 10, 2023	133.31	134.47	133.03	133.59	1,274,371	+0.33(+0.25%)
Jan 09, 2023	134.67	136.00	133.03	133.26	2,730,066	-1.19(-0.88%)
Jan 06, 2023	130.39	134.45	129.85	134.45	2,283,799	+5.71(+4.44%)
Jan 05, 2023	125.46	128.78	124.82	128.74	2,475,389	+2.28(+1.80%)
Jan 04, 2023	125.36	127.13	125.05	126.46	1,924,151	+3.25(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.