Indicators

Five Point Holdings Llc Cl A (NY: FPH )

3.080 +0.020 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.550	2.610	2.550	2.580	26,813	-0.01(-0.39%)
Jan 30, 2023	2.630	2.670	2.500	2.590	43,116	-0.05(-1.89%)
Jan 27, 2023	2.700	2.700	2.610	2.640	23,335	-0.08(-2.94%)
Jan 26, 2023	2.680	2.770	2.660	2.720	47,620	+0.07(+2.64%)
Jan 25, 2023	2.600	2.740	2.590	2.650	30,846	+0.02(+0.76%)
Jan 24, 2023	2.830	2.830	2.610	2.630	102,154	-0.14(-5.05%)
Jan 23, 2023	2.750	3.070	2.750	2.770	400,166	+0.02(+0.73%)
Jan 20, 2023	2.450	2.866	2.450	2.750	335,244	+0.34(+14.11%)
Jan 19, 2023	2.250	2.440	2.250	2.410	96,843	+0.15(+6.64%)
Jan 18, 2023	2.200	2.470	2.200	2.260	126,762	+0.05(+2.26%)
Jan 17, 2023	2.450	2.490	2.210	2.210	87,904	-0.20(-8.30%)
Jan 13, 2023	2.350	2.500	2.310	2.410	67,981	+0.07(+2.99%)
Jan 12, 2023	2.460	2.468	2.280	2.340	114,606	-0.12(-4.88%)
Jan 11, 2023	2.400	2.495	2.380	2.460	99,141	+0.11(+4.68%)
Jan 10, 2023	2.280	2.400	2.280	2.350	37,517	+0.04(+1.73%)
Jan 09, 2023	2.190	2.470	2.190	2.310	62,025	+0.11(+5.00%)
Jan 06, 2023	2.180	2.230	2.000	2.200	124,280	+0.03(+1.38%)
Jan 05, 2023	2.170	2.200	2.060	2.170	30,843	-0.05(-2.25%)
Jan 04, 2023	2.270	2.310	2.210	2.220	35,329	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.