Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9100 0.9200 0.7001 0.8180 439,457 +0.03(+4.22%)
Oct 30, 2023 0.7600 0.7867 0.7004 0.7849 24,843 +0.04(+5.54%)
Oct 27, 2023 0.7971 0.8400 0.7100 0.7437 49,908 -0.02(-2.14%)
Oct 26, 2023 0.8200 0.8178 0.7300 0.7600 45,367 -0.08(-9.86%)
Oct 25, 2023 0.8000 0.8490 0.7000 0.8431 684,917 -0.01(-0.75%)
Oct 24, 2023 0.8200 0.8500 0.7914 0.8495 54,242 +0.02(+2.97%)
Oct 23, 2023 0.8297 0.8700 0.7900 0.8250 25,684 +0.01(+1.71%)
Oct 20, 2023 0.8320 0.8660 0.7900 0.8111 25,216 -0.06(-7.27%)
Oct 19, 2023 0.8902 0.9000 0.8244 0.8747 45,025 -0.04(-4.64%)
Oct 18, 2023 0.9200 0.9200 0.8670 0.9173 23,106 +0.02(+1.92%)
Oct 17, 2023 0.9953 0.9953 0.9000 0.9000 34,604 -0.03(-3.23%)
Oct 16, 2023 1.050 1.070 0.8500 0.9300 139,086 -0.10(-9.71%)
Oct 13, 2023 1.100 1.130 1.020 1.030 16,529 -0.02(-1.90%)
Oct 12, 2023 1.050 1.140 1.020 1.050 36,932 -0.02(-1.87%)
Oct 11, 2023 1.070 1.150 1.040 1.070 27,297 -0.05(-4.46%)
Oct 10, 2023 1.150 1.150 1.010 1.120 60,128 +0.00(+0.00%)
Oct 09, 2023 1.150 1.180 1.090 1.120 20,991 -0.03(-2.61%)
Oct 06, 2023 1.180 1.210 1.150 1.150 11,509 +0.00(+0.00%)
Oct 05, 2023 1.170 1.230 1.130 1.150 19,942 -0.05(-4.17%)
Oct 04, 2023 1.170 1.241 1.170 1.200 14,632 +0.03(+2.56%)
Oct 03, 2023 1.230 1.310 1.161 1.170 45,195 -0.09(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.