Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.800 -0.090 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.490 6.580 6.010 6.560 850,522 +0.24(+3.80%)
Oct 30, 2023 6.240 6.330 6.130 6.320 827,734 +0.17(+2.76%)
Oct 27, 2023 6.400 6.890 6.130 6.150 872,611 +0.02(+0.33%)
Oct 26, 2023 6.100 6.265 6.029 6.130 363,605 +0.07(+1.16%)
Oct 25, 2023 6.140 6.230 6.045 6.060 316,478 -0.17(-2.73%)
Oct 24, 2023 5.990 6.230 5.970 6.230 403,095 +0.24(+4.01%)
Oct 23, 2023 6.010 6.130 5.980 5.990 324,682 -0.09(-1.48%)
Oct 20, 2023 6.130 6.195 5.910 6.080 369,978 -0.01(-0.16%)
Oct 19, 2023 6.300 6.300 6.010 6.090 456,396 -0.21(-3.33%)
Oct 18, 2023 6.610 6.610 6.280 6.300 363,257 -0.36(-5.41%)
Oct 17, 2023 6.360 6.710 6.350 6.660 506,552 +0.20(+3.10%)
Oct 16, 2023 6.320 6.520 6.299 6.460 425,628 +0.12(+1.89%)
Oct 13, 2023 6.350 6.350 6.160 6.340 683,702 +0.04(+0.63%)
Oct 12, 2023 6.780 6.790 6.285 6.300 794,791 -0.51(-7.49%)
Oct 11, 2023 6.980 7.090 6.760 6.810 548,186 -0.17(-2.44%)
Oct 10, 2023 7.350 7.370 6.851 6.980 649,207 -0.35(-4.77%)
Oct 09, 2023 7.410 7.410 7.280 7.330 309,734 -0.12(-1.61%)
Oct 06, 2023 7.470 7.510 7.239 7.450 373,546 -0.11(-1.46%)
Oct 05, 2023 7.270 7.580 7.225 7.560 582,076 +0.25(+3.42%)
Oct 04, 2023 7.420 7.480 7.210 7.310 671,352 -0.19(-2.53%)
Oct 03, 2023 7.480 7.520 7.380 7.500 735,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.