Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

2.000 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9601 1.094 0.9601 1.090 3,968 +0.03(+2.84%)
Oct 30, 2023 1.060 1.120 1.050 1.060 2,340 +0.00(+0.00%)
Oct 27, 2023 1.090 1.090 1.060 1.060 450 -0.04(-3.64%)
Oct 26, 2023 1.170 1.170 1.100 1.100 522 -0.06(-5.17%)
Oct 25, 2023 1.170 1.170 1.090 1.160 1,102 +0.07(+6.42%)
Oct 24, 2023 1.090 1.090 1.090 1.090 443 +0.00(+0.00%)
Oct 23, 2023 1.020 1.090 1.020 1.090 1,879 +0.03(+2.83%)
Oct 20, 2023 1.110 1.110 1.060 1.060 1,059 -0.03(-2.75%)
Oct 19, 2023 1.170 1.170 1.090 1.090 455 -0.03(-2.68%)
Oct 18, 2023 1.110 1.120 1.110 1.120 392 -0.05(-4.27%)
Oct 17, 2023 1.150 1.170 1.150 1.170 556 +0.00(+0.00%)
Oct 16, 2023 1.190 1.190 1.120 1.170 2,757 +0.01(+1.30%)
Oct 13, 2023 1.200 1.200 1.110 1.155 1,162 -0.01(-1.28%)
Oct 12, 2023 1.140 1.185 1.120 1.170 4,141 +0.04(+3.54%)
Oct 11, 2023 1.210 1.210 1.120 1.130 3,798 -0.06(-5.04%)
Oct 10, 2023 1.190 1.190 1.190 1.190 592 +0.08(+7.21%)
Oct 09, 2023 1.110 1.110 1.110 1.110 414 -0.02(-1.77%)
Oct 06, 2023 1.140 1.140 1.130 1.130 5,483 -0.05(-4.24%)
Oct 05, 2023 1.120 1.180 1.120 1.180 2,087 -0.00(-0.02%)
Oct 04, 2023 1.220 1.220 1.145 1.180 763 +0.02(+1.74%)
Oct 03, 2023 1.230 1.230 1.160 1.160 6,738 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.