Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0096	0	+0.00(+47.69%)
Nov 24, 2023	0.0070	0.0070	0.0065	0.0065	107,792	-0.00(-7.14%)
Nov 22, 2023	0.0062	0.0075	0.0062	0.0070	218,650	+0.00(+9.37%)
Nov 21, 2023	0.0068	0.0075	0.0064	0.0064	131,650	-0.00(-18.99%)
Nov 20, 2023	0.0084	0.0084	0.0060	0.0079	246,495	+0.00(+14.49%)
Nov 17, 2023	0.0070	0.0078	0.0061	0.0069	527,706	+0.00(+2.99%)
Nov 16, 2023	0.0058	0.0079	0.0051	0.0067	1,226,049	-0.00(-20.24%)
Nov 15, 2023	0.0089	0.0089	0.0058	0.0084	749,584	+0.00(+5.00%)
Nov 14, 2023	0.0067	0.0083	0.0063	0.0080	619,939	-0.00(-10.11%)
Nov 13, 2023	0.0070	0.0089	0.0060	0.0089	372,000	+0.00(+5.95%)
Nov 10, 2023	0.0079	0.0084	0.0052	0.0084	270,157	-0.00(-3.45%)
Nov 09, 2023	0.0088	0.0088	0.0085	0.0087	127,077	+0.00(+0.00%)
Nov 08, 2023	0.0087	0.0088	0.0087	0.0087	119,900	+0.00(+0.00%)
Nov 07, 2023	0.0087	0.0089	0.0087	0.0087	477,905	-0.00(-2.25%)
Nov 06, 2023	0.0090	0.0090	0.0085	0.0089	517,056	-0.00(-1.11%)
Nov 03, 2023	0.0087	0.0091	0.0087	0.0090	341,001	+0.00(+0.00%)
Nov 02, 2023	0.0085	0.0090	0.0085	0.0090	142,197	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.