Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortitude Gold Corp (OP: FTCO )

5.010 -0.090 (-1.76%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.120 6.150 6.070 6.070 35,321 -0.01(-0.16%)
Nov 29, 2023 6.100 6.135 6.070 6.080 42,553 -0.03(-0.43%)
Nov 28, 2023 6.000 6.190 6.000 6.106 69,307 +0.08(+1.27%)
Nov 27, 2023 6.080 6.120 6.030 6.030 55,555 -0.01(-0.20%)
Nov 24, 2023 6.010 6.100 6.010 6.042 12,666 -0.01(-0.13%)
Nov 22, 2023 6.070 6.110 6.010 6.050 34,296 -0.03(-0.49%)
Nov 21, 2023 6.030 6.120 6.020 6.080 54,883 +0.05(+0.83%)
Nov 20, 2023 6.040 6.080 6.000 6.030 28,838 -0.03(-0.50%)
Nov 17, 2023 6.040 6.100 6.000 6.060 21,668 -0.03(-0.49%)
Nov 16, 2023 6.050 6.150 6.030 6.090 25,578 +0.04(+0.66%)
Nov 15, 2023 6.070 6.130 6.040 6.050 21,074 -0.01(-0.17%)
Nov 14, 2023 6.060 6.120 6.010 6.060 35,458 +0.00(+0.00%)
Nov 13, 2023 5.980 6.100 5.970 6.060 36,184 +0.08(+1.42%)
Nov 10, 2023 6.060 6.060 5.960 5.975 36,860 -0.08(-1.40%)
Nov 09, 2023 6.030 6.060 6.000 6.060 22,058 +0.02(+0.33%)
Nov 08, 2023 6.120 6.120 5.950 6.040 37,152 -0.07(-1.15%)
Nov 07, 2023 6.090 6.150 6.010 6.110 163,466 +0.03(+0.49%)
Nov 06, 2023 6.080 6.122 5.950 6.080 87,642 +0.00(+0.00%)
Nov 03, 2023 6.090 6.100 6.030 6.080 76,234 -0.01(-0.16%)
Nov 02, 2023 6.070 6.100 6.020 6.090 83,307 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.