Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Company Cl A (NQ: CPOP )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.550 1.570 1.460 1.480 13,041 -0.02(-1.33%)
Nov 29, 2023 1.530 1.730 1.400 1.500 21,993 +0.02(+1.35%)
Nov 28, 2023 1.500 1.515 1.480 1.480 4,654 -0.08(-5.13%)
Nov 27, 2023 1.620 1.620 1.510 1.560 4,860 -0.08(-4.69%)
Nov 24, 2023 1.714 1.765 1.637 1.637 6,047 -0.16(-9.02%)
Nov 22, 2023 1.720 1.799 1.710 1.799 1,889 +0.09(+5.20%)
Nov 21, 2023 1.810 1.860 1.710 1.710 12,288 -0.06(-3.38%)
Nov 20, 2023 1.730 2.230 1.670 1.770 161,187 +0.04(+2.61%)
Nov 17, 2023 1.700 1.740 1.660 1.725 3,173 -0.06(-3.63%)
Nov 16, 2023 1.610 1.800 1.610 1.790 10,715 +0.02(+1.13%)
Nov 15, 2023 1.590 1.770 1.590 1.770 2,683 +0.03(+1.72%)
Nov 14, 2023 1.730 1.761 1.660 1.740 3,682 -0.06(-3.33%)
Nov 13, 2023 1.840 1.840 1.655 1.800 7,130 +0.08(+4.65%)
Nov 10, 2023 1.690 1.820 1.570 1.720 8,609 -0.08(-4.44%)
Nov 09, 2023 1.830 1.845 1.711 1.800 29,357 +0.00(+0.00%)
Nov 08, 2023 1.740 1.800 1.670 1.800 9,903 -0.05(-2.70%)
Nov 07, 2023 1.670 1.850 1.660 1.850 14,233 +0.11(+6.32%)
Nov 06, 2023 1.830 1.840 1.700 1.740 10,660 -0.11(-5.95%)
Nov 03, 2023 1.940 2.020 1.780 1.850 35,591 -0.02(-1.07%)
Nov 02, 2023 1.670 1.880 1.630 1.870 74,533 +0.19(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.