Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.770 -0.210 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.730 1.930 1.720 1.880 1,566,257 +0.18(+10.59%)
Nov 29, 2023 1.690 1.770 1.670 1.700 628,244 +0.01(+0.59%)
Nov 28, 2023 1.630 1.710 1.595 1.690 331,178 +0.05(+3.05%)
Nov 27, 2023 1.710 1.710 1.630 1.640 263,446 -0.06(-3.53%)
Nov 24, 2023 1.660 1.710 1.630 1.700 172,271 +0.04(+2.41%)
Nov 22, 2023 1.640 1.700 1.610 1.660 243,375 +0.03(+1.84%)
Nov 21, 2023 1.650 1.711 1.580 1.630 336,597 -0.02(-1.21%)
Nov 20, 2023 1.610 1.900 1.570 1.650 1,258,902 +0.08(+5.10%)
Nov 17, 2023 1.570 1.570 1.511 1.570 205,567 +0.00(+0.00%)
Nov 16, 2023 1.590 1.625 1.540 1.570 296,661 -0.06(-3.68%)
Nov 15, 2023 1.630 1.760 1.600 1.630 525,692 +0.01(+0.62%)
Nov 14, 2023 1.470 1.620 1.470 1.620 424,772 +0.17(+11.72%)
Nov 13, 2023 1.390 1.470 1.360 1.450 461,735 +0.05(+3.57%)
Nov 10, 2023 1.350 1.425 1.310 1.400 189,450 +0.06(+4.48%)
Nov 09, 2023 1.500 1.560 1.310 1.340 669,527 -0.12(-8.22%)
Nov 08, 2023 1.570 1.570 1.425 1.460 417,837 -0.11(-7.01%)
Nov 07, 2023 1.600 1.650 1.532 1.570 418,620 -0.05(-3.09%)
Nov 06, 2023 1.720 1.764 1.600 1.620 316,442 -0.05(-2.99%)
Nov 03, 2023 1.640 1.800 1.630 1.670 885,463 +0.04(+2.45%)
Nov 02, 2023 1.320 1.630 1.320 1.630 604,435 +0.29(+21.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.