Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.460 1.460 1.350 1.380 15,627 +0.01(+0.53%)
Nov 29, 2023 1.280 1.400 1.285 1.373 18,162 +0.14(+11.60%)
Nov 28, 2023 1.317 1.317 1.220 1.230 9,128 -0.09(-6.82%)
Nov 27, 2023 1.290 1.350 1.270 1.320 33,556 +0.04(+3.13%)
Nov 24, 2023 1.230 1.284 1.230 1.280 6,241 +0.06(+5.25%)
Nov 22, 2023 1.200 1.249 1.170 1.216 25,277 -0.01(-1.12%)
Nov 21, 2023 1.230 1.250 1.190 1.230 7,034 -0.03(-2.38%)
Nov 20, 2023 1.180 1.260 1.150 1.260 12,752 +0.08(+6.78%)
Nov 17, 2023 1.250 1.250 1.160 1.180 18,114 -0.04(-3.49%)
Nov 16, 2023 1.260 1.290 1.210 1.223 19,334 -0.07(-5.22%)
Nov 15, 2023 1.250 1.320 1.230 1.290 36,968 -0.02(-1.53%)
Nov 14, 2023 1.240 1.350 1.230 1.310 24,115 +0.04(+3.15%)
Nov 13, 2023 1.240 1.275 1.230 1.270 27,337 +0.00(+0.00%)
Nov 10, 2023 1.240 1.300 1.240 1.270 9,138 -0.05(-3.79%)
Nov 09, 2023 1.490 1.490 1.240 1.320 66,249 -0.12(-8.33%)
Nov 08, 2023 1.390 1.500 1.390 1.440 26,883 +0.05(+3.60%)
Nov 07, 2023 1.380 1.430 1.380 1.390 7,791 +0.01(+0.72%)
Nov 06, 2023 1.350 1.400 1.350 1.380 4,701 +0.05(+3.76%)
Nov 03, 2023 1.280 1.410 1.280 1.330 19,655 +0.07(+5.56%)
Nov 02, 2023 1.250 1.270 1.200 1.260 25,280 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.