Indicators

BlackRock Multi-Sector Income Trust (NY: BIT )

15.41 +0.19 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.62	14.74	14.53	14.53	327,960	-0.15(-0.99%)
Dec 28, 2023	14.62	14.70	14.58	14.67	55,866	+0.01(+0.10%)
Dec 27, 2023	14.62	14.72	14.62	14.66	104,918	+0.01(+0.10%)
Dec 26, 2023	14.74	14.76	14.59	14.64	142,836	-0.11(-0.72%)
Dec 22, 2023	14.74	14.87	14.72	14.75	78,007	+0.00(+0.00%)
Dec 21, 2023	14.89	14.89	14.73	14.75	75,937	-0.04(-0.26%)
Dec 20, 2023	14.79	14.87	14.73	14.79	288,839	+0.00(+0.00%)
Dec 19, 2023	14.79	14.87	14.76	14.79	74,481	+0.06(+0.39%)
Dec 18, 2023	14.87	14.92	14.72	14.73	110,314	-0.14(-0.91%)
Dec 15, 2023	14.94	14.94	14.77	14.87	132,718	+0.01(+0.07%)
Dec 14, 2023	14.84	14.90	14.68	14.86	97,664	+0.11(+0.75%)
Dec 13, 2023	14.49	14.78	14.34	14.75	158,343	+0.25(+1.72%)
Dec 12, 2023	14.52	14.56	14.47	14.50	87,116	-0.06(-0.40%)
Dec 11, 2023	14.56	14.56	14.49	14.55	61,447	-0.01(-0.07%)
Dec 08, 2023	14.49	14.60	14.47	14.56	66,244	+0.03(+0.20%)
Dec 07, 2023	14.51	14.55	14.51	14.53	58,774	+0.03(+0.20%)
Dec 06, 2023	14.56	14.57	14.50	14.51	75,458	-0.01(-0.07%)
Dec 05, 2023	14.51	14.60	14.51	14.51	92,126	-0.03(-0.20%)
Dec 04, 2023	14.51	14.55	14.49	14.54	64,132	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.