Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1015	1018	1008	1012	161,193	-1.19(-0.12%)
Dec 28, 2023	998.71	1014	998.71	1013	118,898	+4.80(+0.48%)
Dec 27, 2023	1006	1012	1004	1008	148,275	-0.98(-0.10%)
Dec 26, 2023	1000	1013	998.21	1009	119,251	+8.55(+0.85%)
Dec 22, 2023	997.09	1006	996.46	1000	144,148	+6.30(+0.63%)
Dec 21, 2023	992.69	995.02	981.51	994.12	141,081	+12.48(+1.27%)
Dec 20, 2023	991.94	995.81	981.62	981.64	141,015	-16.75(-1.68%)
Dec 19, 2023	992.63	1004	992.63	998.39	131,723	+8.50(+0.86%)
Dec 18, 2023	991.19	996.80	985.88	989.89	138,286	+4.30(+0.44%)
Dec 15, 2023	978.07	994.50	978.07	985.59	485,811	-1.41(-0.14%)
Dec 14, 2023	1012	1014	975.34	987.00	328,716	-24.36(-2.41%)
Dec 13, 2023	1001	1016	998.54	1011	228,324	+10.97(+1.10%)
Dec 12, 2023	996.10	1001	992.60	1000	209,532	+7.87(+0.79%)
Dec 11, 2023	982.65	994.69	982.65	992.52	145,329	+8.60(+0.87%)
Dec 08, 2023	973.70	986.14	971.94	983.92	144,939	+10.96(+1.13%)
Dec 07, 2023	966.38	976.00	965.69	972.96	209,971	+9.45(+0.98%)
Dec 06, 2023	962.42	970.94	958.73	963.51	134,172	+8.00(+0.84%)
Dec 05, 2023	962.43	967.38	950.93	955.51	140,068	-11.87(-1.23%)
Dec 04, 2023	963.60	969.52	957.70	967.38	168,748	-2.89(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.