Indicators

Laird Superfood Inc (NY: LSF )

1.980 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9000	0.9798	0.8800	0.9100	46,142	-0.00(-0.01%)
Dec 28, 2023	0.8900	0.9300	0.8400	0.9101	46,285	+0.03(+2.84%)
Dec 27, 2023	0.9000	0.9500	0.8500	0.8850	47,579	-0.02(-1.67%)
Dec 26, 2023	0.9424	0.9601	0.9000	0.9000	83,090	-0.06(-6.37%)
Dec 22, 2023	1.090	1.090	0.9101	0.9612	94,731	-0.09(-8.46%)
Dec 21, 2023	1.110	1.120	1.040	1.050	43,338	-0.02(-1.87%)
Dec 20, 2023	1.012	1.090	1.012	1.070	27,211	+0.05(+4.90%)
Dec 19, 2023	1.070	1.100	0.9900	1.020	26,870	-0.02(-1.92%)
Dec 18, 2023	1.110	1.120	0.9700	1.040	53,175	-0.08(-7.14%)
Dec 15, 2023	1.010	1.120	1.001	1.120	52,540	+0.10(+9.80%)
Dec 14, 2023	1.000	1.055	0.9900	1.020	53,896	-0.01(-0.97%)
Dec 13, 2023	0.9900	1.060	0.9900	1.030	21,968	+0.03(+3.00%)
Dec 12, 2023	1.010	1.070	1.000	1.000	13,618	-0.05(-4.76%)
Dec 11, 2023	1.040	1.138	0.9600	1.050	68,597	+0.00(+0.00%)
Dec 08, 2023	0.9900	1.150	0.9785	1.050	103,819	+0.03(+2.94%)
Dec 07, 2023	1.040	1.070	0.9900	1.020	43,152	-0.04(-3.69%)
Dec 06, 2023	1.070	1.070	1.010	1.059	31,590	-0.00(-0.08%)
Dec 05, 2023	1.020	1.070	1.020	1.060	49,826	+0.05(+4.95%)
Dec 04, 2023	1.020	1.030	0.9602	1.010	11,396	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.