Indicators

(NY: LLAP )

1.000 -0.010 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.200	1.220	1.060	1.140	4,415,266	-0.08(-6.56%)
Dec 28, 2023	1.230	1.319	1.170	1.220	4,479,086	-0.03(-2.40%)
Dec 27, 2023	1.130	1.250	1.105	1.250	4,475,912	+0.13(+11.61%)
Dec 26, 2023	1.100	1.140	1.050	1.120	3,218,469	+0.03(+2.75%)
Dec 22, 2023	1.020	1.120	1.000	1.090	4,515,885	+0.06(+5.83%)
Dec 21, 2023	0.9800	1.030	0.9241	1.030	5,560,610	+0.16(+18.51%)
Dec 20, 2023	0.8800	0.8975	0.8511	0.8691	2,513,644	-0.01(-0.57%)
Dec 19, 2023	0.8650	0.9548	0.8621	0.8741	2,124,962	+0.01(+1.49%)
Dec 18, 2023	0.8872	0.8983	0.8103	0.8613	4,352,585	-0.02(-2.60%)
Dec 15, 2023	0.9508	0.9600	0.8701	0.8843	6,035,537	-0.04(-3.89%)
Dec 14, 2023	0.9700	1.050	0.9084	0.9201	5,139,327	-0.02(-2.12%)
Dec 13, 2023	0.7774	0.9800	0.7643	0.9400	7,065,502	+0.17(+21.43%)
Dec 12, 2023	0.7295	0.8182	0.7206	0.7741	8,249,016	+0.05(+6.82%)
Dec 11, 2023	1.050	1.070	0.6797	0.7247	14,385,206	-0.31(-29.64%)
Dec 08, 2023	0.9900	1.040	0.9702	1.030	2,705,839	+0.03(+3.00%)
Dec 07, 2023	0.8900	1.020	0.8814	1.000	4,355,075	+0.12(+14.25%)
Dec 06, 2023	0.9100	0.9148	0.8700	0.8753	2,031,738	-0.03(-3.81%)
Dec 05, 2023	0.9400	0.9749	0.8962	0.9100	3,873,731	-0.03(-2.95%)
Dec 04, 2023	0.8200	0.9563	0.8176	0.9377	4,669,251	+0.11(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.