Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.05	33.16	32.39	32.40	1,261,723	-0.69(-2.09%)
Dec 28, 2023	33.33	33.83	33.03	33.09	1,041,944	-0.48(-1.43%)
Dec 27, 2023	34.32	34.32	33.40	33.57	2,061,524	-0.46(-1.35%)
Dec 26, 2023	33.79	34.42	33.48	34.03	1,966,784	+0.57(+1.70%)
Dec 22, 2023	33.83	34.30	33.30	33.46	959,339	-0.17(-0.51%)
Dec 21, 2023	33.38	33.72	33.17	33.63	1,283,162	+0.29(+0.87%)
Dec 20, 2023	34.90	35.16	33.30	33.34	1,551,801	-1.46(-4.20%)
Dec 19, 2023	34.22	34.85	34.13	34.80	1,375,951	+0.50(+1.46%)
Dec 18, 2023	34.43	35.19	34.19	34.30	2,587,615	+0.77(+2.30%)
Dec 15, 2023	31.88	34.28	30.93	33.53	8,541,715	+1.85(+5.84%)
Dec 14, 2023	30.88	32.08	30.85	31.68	3,209,964	+1.68(+5.60%)
Dec 13, 2023	28.80	30.04	28.68	30.00	2,302,375	+1.26(+4.38%)
Dec 12, 2023	29.53	29.79	28.62	28.74	2,528,592	-1.34(-4.45%)
Dec 11, 2023	29.92	30.50	29.75	30.08	1,762,060	+0.10(+0.33%)
Dec 08, 2023	30.03	30.78	29.85	29.98	1,587,715	+0.20(+0.67%)
Dec 07, 2023	30.04	30.19	29.54	29.78	1,384,794	-0.01(-0.03%)
Dec 06, 2023	30.01	30.63	29.53	29.79	2,463,741	-0.53(-1.75%)
Dec 05, 2023	31.25	31.32	30.26	30.32	2,297,443	-0.88(-2.82%)
Dec 04, 2023	30.94	31.52	30.64	31.20	1,030,244	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.