Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.250	1.295	1.250	1.250	673	+0.00(+0.00%)
Dec 28, 2023	1.240	1.250	1.240	1.250	367	+0.01(+0.81%)
Dec 27, 2023	1.240	1.252	1.240	1.240	1,703	+0.00(+0.00%)
Dec 22, 2023				1.240	412	-0.01(-0.80%)
Dec 21, 2023	1.230	1.260	1.230	1.250	1,695	-0.09(-6.72%)
Dec 20, 2023	1.440	1.440	1.300	1.340	3,636	+0.00(+0.00%)
Dec 19, 2023	1.420	1.500	1.310	1.340	12,729	-0.08(-5.63%)
Dec 18, 2023	1.400	1.510	1.400	1.420	2,297	-0.04(-2.76%)
Dec 15, 2023	1.471	1.471	1.450	1.460	1,037	-0.03(-2.00%)
Dec 14, 2023	1.500	1.610	1.430	1.490	24,423	-0.01(-0.67%)
Dec 13, 2023	1.240	1.580	1.240	1.500	35,364	+0.34(+29.32%)
Dec 12, 2023	1.160	1.216	1.160	1.160	1,599	-0.01(-0.47%)
Dec 11, 2023	1.130	1.165	1.130	1.165	701	-0.04(-3.67%)
Dec 08, 2023	1.250	1.250	1.160	1.210	1,002	+0.07(+6.11%)
Dec 07, 2023	1.150	1.150	1.140	1.140	580	-0.10(-8.05%)
Dec 06, 2023	1.240	1.240	1.240	1.240	267	+0.10(+8.77%)
Dec 05, 2023	1.140	1.210	1.130	1.140	3,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.