Indicators

Generation Bio Co. (NQ: GBIO )

2.900 -0.110 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.800	1.830	1.640	1.650	1,084,090	-0.17(-9.34%)
Dec 28, 2023	1.850	1.890	1.780	1.820	485,256	-0.01(-0.55%)
Dec 27, 2023	1.860	1.888	1.760	1.830	453,547	-0.02(-1.08%)
Dec 26, 2023	1.930	1.970	1.825	1.850	756,674	-0.06(-3.14%)
Dec 22, 2023	1.830	2.110	1.780	1.910	1,707,576	+0.07(+3.80%)
Dec 21, 2023	1.750	1.860	1.740	1.840	409,876	+0.14(+8.24%)
Dec 20, 2023	1.900	1.970	1.675	1.700	568,182	-0.19(-10.05%)
Dec 19, 2023	1.920	1.950	1.830	1.890	261,863	-0.02(-1.05%)
Dec 18, 2023	1.990	2.020	1.890	1.910	458,732	-0.09(-4.50%)
Dec 15, 2023	2.050	2.120	1.990	2.000	791,271	-0.03(-1.48%)
Dec 14, 2023	2.100	2.190	1.960	2.030	428,325	+0.00(+0.00%)
Dec 13, 2023	1.800	2.030	1.750	2.030	474,294	+0.23(+12.78%)
Dec 12, 2023	1.880	1.950	1.780	1.800	1,206,300	+0.02(+1.12%)
Dec 11, 2023	1.690	1.820	1.580	1.780	1,261,130	+0.07(+4.09%)
Dec 08, 2023	1.770	1.930	1.600	1.710	688,980	-0.06(-3.39%)
Dec 07, 2023	1.670	1.780	1.590	1.770	667,882	+0.11(+6.63%)
Dec 06, 2023	1.430	1.670	1.410	1.660	1,129,070	+0.33(+24.81%)
Dec 05, 2023	1.460	1.490	1.280	1.330	606,410	-0.18(-11.92%)
Dec 04, 2023	1.340	1.580	1.340	1.510	1,045,874	+0.12(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.