Indicators

Eargo Inc (NQ: EAR )

2.570 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.580	2.600	2.580	2.590	44,299	+0.00(+0.00%)
Dec 28, 2023	2.580	2.600	2.580	2.590	53,490	+0.01(+0.39%)
Dec 27, 2023	2.570	2.580	2.570	2.580	30,923	+0.02(+0.78%)
Dec 26, 2023	2.570	2.600	2.540	2.560	21,676	-0.01(-0.39%)
Dec 22, 2023	2.550	2.580	2.550	2.570	11,197	-0.01(-0.39%)
Dec 21, 2023	2.590	2.590	2.570	2.580	13,177	+0.00(+0.00%)
Dec 20, 2023	2.570	2.590	2.570	2.580	45,650	+0.02(+0.78%)
Dec 19, 2023	2.570	2.575	2.520	2.560	78,754	-0.01(-0.39%)
Dec 18, 2023	2.530	2.580	2.530	2.570	12,105	+0.03(+1.18%)
Dec 15, 2023	2.590	2.590	2.540	2.540	17,580	-0.04(-1.55%)
Dec 14, 2023	2.560	2.600	2.560	2.580	21,373	+0.01(+0.39%)
Dec 13, 2023	2.560	2.600	2.558	2.570	40,664	+0.01(+0.39%)
Dec 12, 2023	2.560	2.590	2.560	2.560	24,830	-0.02(-0.78%)
Dec 11, 2023	2.590	2.630	2.570	2.580	11,393	-0.01(-0.39%)
Dec 08, 2023	2.600	2.630	2.580	2.590	19,254	-0.01(-0.39%)
Dec 07, 2023	2.610	2.610	2.600	2.600	7,006	-0.01(-0.38%)
Dec 06, 2023	2.620	2.630	2.600	2.610	42,234	+0.00(+0.00%)
Dec 05, 2023	2.600	2.610	2.600	2.610	8,540	+0.00(+0.00%)
Dec 04, 2023	2.590	2.612	2.580	2.610	55,509	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.