Indicators

Zillow Grp Inc Cl A (NQ: ZG )

39.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.50	58.41	56.59	56.72	709,527	-1.10(-1.90%)
Dec 28, 2023	58.00	58.27	57.40	57.82	578,742	-0.69(-1.18%)
Dec 27, 2023	57.69	58.65	57.67	58.51	319,552	+0.75(+1.30%)
Dec 26, 2023	58.29	58.29	57.42	57.76	442,814	-0.31(-0.53%)
Dec 22, 2023	57.90	58.43	57.48	58.07	722,199	+0.10(+0.17%)
Dec 21, 2023	57.10	58.82	57.10	57.97	924,929	+2.49(+4.49%)
Dec 20, 2023	56.70	58.04	55.13	55.48	932,290	-1.45(-2.55%)
Dec 19, 2023	55.60	57.58	55.60	56.93	999,522	+1.60(+2.89%)
Dec 18, 2023	54.75	55.51	53.93	55.33	1,560,626	+0.55(+1.00%)
Dec 15, 2023	54.31	54.99	53.17	54.78	2,399,677	+0.28(+0.51%)
Dec 14, 2023	51.91	54.71	51.77	54.50	2,911,201	+4.22(+8.39%)
Dec 13, 2023	45.42	50.31	45.40	50.28	1,885,161	+4.86(+10.70%)
Dec 12, 2023	45.10	45.87	44.10	45.42	965,185	+1.60(+3.65%)
Dec 11, 2023	44.21	44.45	43.41	43.82	519,053	-0.84(-1.88%)
Dec 08, 2023	44.13	45.24	44.03	44.66	414,944	-0.35(-0.78%)
Dec 07, 2023	43.39	45.12	43.09	45.01	688,056	+1.52(+3.50%)
Dec 06, 2023	42.94	44.03	42.59	43.49	810,549	+0.97(+2.28%)
Dec 05, 2023	42.13	42.78	41.69	42.52	625,778	+0.19(+0.45%)
Dec 04, 2023	41.40	42.64	41.37	42.33	735,200	+0.68(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.