Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.540	2.540	2.480	2.500	584,619	-0.04(-1.57%)
Dec 28, 2023	2.480	2.550	2.480	2.540	626,605	+0.06(+2.42%)
Dec 27, 2023	2.400	2.480	2.380	2.480	423,770	+0.09(+3.77%)
Dec 26, 2023	2.380	2.430	2.360	2.390	564,432	+0.02(+0.84%)
Dec 22, 2023	2.270	2.375	2.270	2.370	727,271	+0.10(+4.41%)
Dec 21, 2023	2.230	2.300	2.220	2.270	818,996	+0.06(+2.71%)
Dec 20, 2023	2.210	2.300	2.199	2.210	998,261	-0.01(-0.45%)
Dec 19, 2023	2.210	2.230	2.190	2.220	649,462	+0.03(+1.37%)
Dec 18, 2023	2.240	2.265	2.185	2.190	938,608	-0.05(-2.23%)
Dec 15, 2023	2.210	2.270	2.180	2.240	2,005,751	+0.06(+2.75%)
Dec 14, 2023	2.150	2.220	2.125	2.180	665,261	+0.04(+1.87%)
Dec 13, 2023	2.060	2.150	1.980	2.140	644,968	+0.09(+4.39%)
Dec 12, 2023	2.050	2.070	2.030	2.050	458,835	+0.00(+0.00%)
Dec 11, 2023	2.050	2.100	2.030	2.050	513,533	-0.02(-0.97%)
Dec 08, 2023	2.070	2.090	2.020	2.070	324,533	-0.01(-0.48%)
Dec 07, 2023	2.060	2.080	2.040	2.080	402,106	+0.02(+0.97%)
Dec 06, 2023	2.030	2.075	2.010	2.060	512,314	+0.03(+1.48%)
Dec 05, 2023	2.040	2.070	2.020	2.030	546,116	-0.03(-1.46%)
Dec 04, 2023	2.010	2.080	1.985	2.060	333,531	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.