Indicators

Igm Biosciences Inc (NQ: IGMS )

9.220 -0.070 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.920	8.920	8.200	8.310	207,517	-0.48(-5.46%)
Dec 28, 2023	8.290	8.990	8.270	8.790	200,045	+0.45(+5.40%)
Dec 27, 2023	8.550	8.701	8.150	8.340	170,836	-0.16(-1.88%)
Dec 26, 2023	8.490	8.700	8.270	8.500	181,352	+0.14(+1.67%)
Dec 22, 2023	8.790	9.490	8.290	8.360	313,880	-0.27(-3.13%)
Dec 21, 2023	7.900	8.670	7.900	8.630	368,097	+0.77(+9.80%)
Dec 20, 2023	7.750	8.170	7.529	7.860	387,518	+0.08(+1.03%)
Dec 19, 2023	7.450	8.250	7.450	7.780	501,871	+0.37(+4.99%)
Dec 18, 2023	7.200	7.840	7.030	7.410	560,122	+0.81(+12.27%)
Dec 15, 2023	6.230	6.600	5.900	6.600	797,432	+0.10(+1.54%)
Dec 14, 2023	6.420	6.825	6.310	6.500	455,762	+0.21(+3.34%)
Dec 13, 2023	5.930	6.295	5.580	6.290	331,573	+0.32(+5.36%)
Dec 12, 2023	6.190	6.190	5.650	5.970	224,282	-0.23(-3.71%)
Dec 11, 2023	6.560	6.695	6.170	6.200	140,675	-0.45(-6.77%)
Dec 08, 2023	7.000	7.100	6.430	6.650	390,330	-0.35(-5.00%)
Dec 07, 2023	6.330	7.080	6.230	7.000	309,182	+0.52(+8.02%)
Dec 06, 2023	6.530	6.840	6.010	6.480	317,380	+0.05(+0.78%)
Dec 05, 2023	5.790	6.560	5.610	6.430	379,191	+0.54(+9.17%)
Dec 04, 2023	6.230	6.585	5.830	5.890	260,362	-0.33(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.