Indicators

Nextsource Materials (OP: NSRCF )

0.4630 -0.0440 (-8.68%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8962	0.9051	0.8695	0.9051	19,037	+0.01(+0.57%)
Dec 28, 2023	0.9100	0.9200	0.8820	0.9000	9,720	+0.00(+0.46%)
Dec 27, 2023	0.9586	0.9700	0.8830	0.8959	47,455	-0.07(-7.64%)
Dec 26, 2023	0.8405	0.9738	0.8405	0.9700	17,500	+0.06(+6.76%)
Dec 22, 2023	0.8549	0.9177	0.8549	0.9086	17,217	+0.06(+6.89%)
Dec 21, 2023	0.8500	0.8600	0.8500	0.8500	4,135	-0.01(-0.99%)
Dec 20, 2023	0.8585	0.8585	0.8585	0.8585	1,053	-0.01(-1.32%)
Dec 19, 2023	0.9060	0.9060	0.8172	0.8700	62,161	-0.03(-2.87%)
Dec 18, 2023	0.8961	0.9311	0.8918	0.8957	46,508	+0.03(+2.95%)
Dec 15, 2023	0.8400	0.8700	0.8400	0.8700	6,674	+0.04(+4.76%)
Dec 14, 2023	0.8133	0.8660	0.7986	0.8305	27,603	+0.02(+2.89%)
Dec 13, 2023	0.8190	0.8400	0.7910	0.8072	70,287	+0.03(+3.83%)
Dec 12, 2023	0.8018	0.8187	0.7500	0.7774	54,677	-0.05(-6.08%)
Dec 11, 2023	0.8379	0.8400	0.8225	0.8277	16,165	-0.01(-1.10%)
Dec 08, 2023	0.8350	0.8500	0.8201	0.8369	12,557	+0.02(+1.84%)
Dec 07, 2023	0.8181	0.8312	0.8181	0.8218	34,380	+0.00(+0.34%)
Dec 06, 2023	0.7962	0.8275	0.7962	0.8190	13,718	+0.00(+0.04%)
Dec 05, 2023	0.8347	0.8479	0.8187	0.8187	31,478	-0.03(-3.85%)
Dec 04, 2023	0.8656	0.8656	0.7900	0.8515	182,408	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.