Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

19.82 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.42	19.58	19.34	19.39	43,920	-0.17(-0.85%)
Feb 27, 2023	19.68	19.70	19.47	19.55	293,888	+0.24(+1.26%)
Feb 24, 2023	19.45	19.60	19.21	19.31	83,482	-0.69(-3.47%)
Feb 23, 2023	20.41	20.45	19.88	20.00	101,812	-0.09(-0.44%)
Feb 22, 2023	20.15	20.15	19.94	20.09	125,305	+0.04(+0.20%)
Feb 21, 2023	20.28	20.41	20.00	20.05	197,433	-0.58(-2.79%)
Feb 17, 2023	20.72	20.73	20.52	20.63	104,199	-0.45(-2.13%)
Feb 16, 2023	20.94	21.24	20.86	21.08	68,006	+0.04(+0.19%)
Feb 15, 2023	20.76	21.04	20.76	21.04	215,238	-0.17(-0.78%)
Feb 14, 2023	21.04	21.25	20.94	21.20	37,212	-0.19(-0.87%)
Feb 13, 2023	21.26	21.45	21.10	21.39	91,419	+0.52(+2.48%)
Feb 10, 2023	21.06	21.10	20.76	20.87	112,418	-0.73(-3.39%)
Feb 09, 2023	21.78	21.90	21.56	21.60	222,327	+0.46(+2.17%)
Feb 08, 2023	21.33	21.37	21.09	21.15	218,331	-0.39(-1.82%)
Feb 07, 2023	21.56	21.70	21.19	21.54	303,436	+0.09(+0.41%)
Feb 06, 2023	21.34	21.51	21.11	21.45	277,659	-0.41(-1.88%)
Feb 03, 2023	22.23	22.31	21.84	21.86	245,937	-0.61(-2.70%)
Feb 02, 2023	22.84	22.84	22.32	22.46	442,754	-0.49(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.