Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.82 +0.08 (+0.51%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.92	16.01	15.78	15.89	169,307	+0.03(+0.17%)
Feb 27, 2023	15.92	15.95	15.80	15.86	149,204	-0.05(-0.35%)
Feb 24, 2023	15.89	15.95	15.83	15.92	114,126	-0.05(-0.34%)
Feb 23, 2023	15.87	16.03	15.83	15.97	248,272	+0.14(+0.87%)
Feb 22, 2023	15.72	15.96	15.72	15.83	158,647	+0.11(+0.70%)
Feb 21, 2023	15.97	16.01	15.68	15.72	259,132	-0.34(-2.11%)
Feb 17, 2023	16.00	16.09	16.00	16.06	135,603	-0.03(-0.17%)
Feb 16, 2023	16.31	16.31	16.07	16.09	237,753	-0.26(-1.57%)
Feb 15, 2023	16.24	16.43	16.24	16.35	186,714	+0.03(+0.17%)
Feb 14, 2023	16.27	16.38	16.26	16.32	192,347	+0.04(+0.24%)
Feb 13, 2023	16.21	16.34	16.18	16.28	133,207	+0.13(+0.79%)
Feb 10, 2023	16.29	16.30	16.15	16.15	123,685	-0.19(-1.17%)
Feb 09, 2023	16.38	16.46	16.32	16.34	132,317	-0.02(-0.11%)
Feb 08, 2023	16.34	16.37	16.26	16.36	143,828	+0.02(+0.11%)
Feb 07, 2023	16.19	16.38	16.16	16.34	146,867	+0.14(+0.84%)
Feb 06, 2023	16.23	16.28	16.16	16.21	199,515	-0.09(-0.56%)
Feb 03, 2023	16.51	16.58	16.26	16.30	375,973	-0.34(-2.03%)
Feb 02, 2023	16.77	16.86	16.60	16.64	269,207	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.