Indicators

Pro-Assurance Corp (NY: PRA )

13.82 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.94	19.95	18.54	19.83	660,518	+0.89(+4.68%)
Feb 27, 2023	19.00	19.31	18.86	18.95	206,343	+0.00(+0.00%)
Feb 24, 2023	19.33	19.33	18.52	18.95	293,837	-0.65(-3.31%)
Feb 23, 2023	19.45	19.66	19.29	19.59	177,296	+0.24(+1.24%)
Feb 22, 2023	19.43	19.71	19.36	19.36	219,638	-0.07(-0.36%)
Feb 21, 2023	19.46	19.58	19.33	19.43	239,861	-0.23(-1.17%)
Feb 17, 2023	19.67	19.83	19.50	19.65	234,368	-0.01(-0.05%)
Feb 16, 2023	19.48	19.74	19.40	19.66	232,528	-0.03(-0.15%)
Feb 15, 2023	19.36	19.69	19.11	19.69	227,855	+0.25(+1.28%)
Feb 14, 2023	19.36	19.53	19.20	19.45	180,219	+0.09(+0.46%)
Feb 13, 2023	19.37	19.54	19.22	19.36	232,311	+0.06(+0.31%)
Feb 10, 2023	18.90	19.35	18.85	19.30	262,593	+0.41(+2.16%)
Feb 09, 2023	19.54	19.61	18.82	18.89	305,169	-0.58(-2.97%)
Feb 08, 2023	19.50	19.81	19.35	19.46	192,205	-0.20(-1.01%)
Feb 07, 2023	19.76	19.97	19.65	19.66	350,777	-0.25(-1.25%)
Feb 06, 2023	19.92	20.00	19.70	19.91	289,171	+0.01(+0.05%)
Feb 03, 2023	19.64	19.97	19.62	19.90	279,025	+0.23(+1.17%)
Feb 02, 2023	19.45	19.69	19.21	19.67	251,670	+0.18(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.