Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.240 1.400 1.240 1.383 72,449 +0.12(+9.72%)
Feb 27, 2023 1.270 1.320 1.220 1.260 35,108 +0.00(+0.00%)
Feb 24, 2023 1.320 1.400 1.260 1.260 34,410 -0.06(-4.55%)
Feb 23, 2023 1.360 1.370 1.320 1.320 32,578 -0.01(-0.74%)
Feb 22, 2023 1.370 1.389 1.320 1.330 12,804 -0.02(-1.48%)
Feb 21, 2023 1.440 1.450 1.320 1.350 16,717 -0.10(-6.90%)
Feb 17, 2023 1.450 1.491 1.402 1.450 19,872 -0.03(-2.03%)
Feb 16, 2023 1.500 1.500 1.470 1.480 26,546 -0.02(-1.33%)
Feb 15, 2023 1.490 1.550 1.460 1.500 47,303 -0.05(-3.23%)
Feb 14, 2023 1.420 1.660 1.380 1.550 181,525 +0.17(+12.16%)
Feb 13, 2023 1.350 1.420 1.350 1.382 16,706 -0.00(-0.22%)
Feb 10, 2023 1.400 1.410 1.350 1.385 14,313 -0.02(-1.77%)
Feb 09, 2023 1.387 1.420 1.387 1.410 6,965 +0.02(+1.44%)
Feb 08, 2023 1.434 1.434 1.390 1.390 5,582 -0.06(-3.81%)
Feb 07, 2023 1.450 1.450 1.410 1.445 25,071 +0.03(+1.89%)
Feb 06, 2023 1.360 1.445 1.360 1.418 18,530 +0.03(+2.03%)
Feb 03, 2023 1.370 1.426 1.370 1.390 11,558 -0.01(-0.74%)
Feb 02, 2023 1.410 1.450 1.400 1.400 26,016 +0.04(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.