Indicators

Alliancebernstein Holding LP (NY: AB )

33.16 +0.05 (+0.17%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.36	36.18	35.26	35.68	277,818	+0.16(+0.44%)
Feb 27, 2023	36.28	36.50	35.07	35.52	402,309	-0.51(-1.43%)
Feb 24, 2023	35.47	36.12	35.47	36.04	180,708	-0.28(-0.76%)
Feb 23, 2023	35.70	36.40	35.61	36.31	310,257	+0.70(+1.96%)
Feb 22, 2023	36.05	36.28	35.55	35.61	201,405	-0.49(-1.35%)
Feb 21, 2023	36.74	37.00	35.97	36.10	317,545	-1.05(-2.82%)
Feb 17, 2023	36.86	37.32	36.79	37.15	263,256	+0.27(+0.72%)
Feb 16, 2023	37.83	37.90	36.86	36.88	434,081	-0.98(-2.58%)
Feb 15, 2023	37.53	37.87	36.82	37.86	669,319	+0.36(+0.96%)
Feb 14, 2023	36.39	37.92	36.31	37.49	543,481	+1.03(+2.82%)
Feb 13, 2023	36.06	36.63	35.97	36.47	509,183	+0.91(+2.56%)
Feb 10, 2023	35.29	36.25	34.54	35.55	473,412	-0.59(-1.62%)
Feb 09, 2023	36.16	36.61	35.85	36.14	471,526	+0.22(+0.60%)
Feb 08, 2023	35.55	36.05	35.26	35.92	232,993	+0.05(+0.15%)
Feb 07, 2023	34.95	35.97	34.95	35.87	211,474	+0.92(+2.63%)
Feb 06, 2023	35.22	35.60	34.82	34.95	174,511	-0.50(-1.40%)
Feb 03, 2023	35.44	36.17	35.30	35.45	314,982	-0.26(-0.73%)
Feb 02, 2023	35.10	36.06	35.10	35.71	382,432	+0.88(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.