Indicators

Avangrid Inc (NY: AGR )

37.30 +0.45 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.34	37.64	36.94	37.02	779,379	-0.46(-1.24%)
Feb 27, 2023	38.07	38.31	37.48	37.49	1,053,117	-0.43(-1.14%)
Feb 24, 2023	37.89	38.05	37.34	37.92	1,005,286	-0.41(-1.08%)
Feb 23, 2023	38.47	38.75	37.98	38.33	1,004,068	-0.14(-0.37%)
Feb 22, 2023	37.77	39.10	37.65	38.47	1,272,617	+0.61(+1.61%)
Feb 21, 2023	38.64	38.72	37.74	37.86	690,849	-0.92(-2.37%)
Feb 17, 2023	38.09	38.89	37.96	38.78	467,749	+0.76(+2.00%)
Feb 16, 2023	38.17	38.31	37.77	38.02	441,357	-0.55(-1.43%)
Feb 15, 2023	37.99	38.59	37.86	38.58	551,501	+0.50(+1.31%)
Feb 14, 2023	38.27	38.64	38.05	38.08	403,471	-0.34(-0.88%)
Feb 13, 2023	38.08	38.51	38.08	38.42	368,166	+0.34(+0.89%)
Feb 10, 2023	37.31	38.12	37.26	38.08	525,692	+0.87(+2.34%)
Feb 09, 2023	38.05	38.20	36.96	37.21	481,536	-0.76(-2.00%)
Feb 08, 2023	38.44	38.62	37.80	37.97	753,074	-0.68(-1.75%)
Feb 07, 2023	38.76	38.82	38.24	38.64	588,558	-0.32(-0.82%)
Feb 06, 2023	39.00	39.13	38.49	38.96	379,452	-0.11(-0.29%)
Feb 03, 2023	39.31	39.37	38.36	39.08	551,626	-0.68(-1.72%)
Feb 02, 2023	40.13	40.30	39.72	39.76	674,329	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.