Indicators

Eldorado Gold Corporation (NY: EGO )

14.31 -0.33 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.110	9.390	9.010	9.320	1,504,417	+0.22(+2.42%)
Feb 27, 2023	9.000	9.110	8.625	9.100	2,315,671	+0.20(+2.25%)
Feb 24, 2023	8.330	8.930	8.120	8.900	3,552,931	+0.53(+6.33%)
Feb 23, 2023	8.490	8.490	8.315	8.370	2,633,478	-0.07(-0.83%)
Feb 22, 2023	8.460	8.480	8.260	8.440	2,435,357	-0.08(-0.94%)
Feb 21, 2023	8.620	8.755	8.410	8.520	3,395,820	-0.20(-2.29%)
Feb 17, 2023	8.800	8.900	8.610	8.720	3,170,671	-0.27(-3.00%)
Feb 16, 2023	8.810	9.080	8.690	8.990	2,113,021	+0.10(+1.12%)
Feb 15, 2023	8.820	8.925	8.779	8.890	1,273,505	-0.21(-2.31%)
Feb 14, 2023	8.920	9.210	8.815	9.100	1,300,959	+0.10(+1.11%)
Feb 13, 2023	8.930	9.105	8.900	9.000	1,453,307	-0.04(-0.44%)
Feb 10, 2023	9.210	9.270	8.970	9.040	1,555,518	-0.16(-1.74%)
Feb 09, 2023	9.550	9.690	9.082	9.200	2,086,988	-0.25(-2.65%)
Feb 08, 2023	9.370	9.594	9.270	9.450	1,196,355	+0.11(+1.18%)
Feb 07, 2023	9.270	9.395	9.100	9.340	950,749	+0.13(+1.41%)
Feb 06, 2023	9.320	9.330	9.105	9.210	1,285,301	-0.14(-1.50%)
Feb 03, 2023	9.220	9.476	9.120	9.350	1,973,797	-0.18(-1.89%)
Feb 02, 2023	9.940	9.970	9.365	9.530	1,807,277	-0.37(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.