Indicators

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.67	15.86	15.56	15.60	17,610,528	-0.13(-0.83%)
Feb 27, 2023	15.84	16.02	15.62	15.73	14,522,845	-0.03(-0.19%)
Feb 24, 2023	15.33	15.86	15.24	15.76	22,795,364	+0.50(+3.27%)
Feb 23, 2023	15.58	15.64	14.88	15.26	20,620,092	-0.24(-1.55%)
Feb 22, 2023	15.30	15.61	15.23	15.50	11,422,756	+0.07(+0.45%)
Feb 21, 2023	15.50	15.54	15.41	15.43	8,146,004	-0.12(-0.77%)
Feb 17, 2023	15.49	15.65	15.42	15.55	15,860,349	+0.02(+0.13%)
Feb 16, 2023	15.61	15.70	15.53	15.53	8,081,810	-0.28(-1.77%)
Feb 15, 2023	15.49	15.85	15.45	15.81	8,246,689	+0.25(+1.61%)
Feb 14, 2023	15.58	15.80	15.43	15.56	7,127,671	-0.08(-0.51%)
Feb 13, 2023	15.51	15.67	15.48	15.64	7,896,384	+0.12(+0.77%)
Feb 10, 2023	15.49	15.63	15.40	15.52	12,461,427	+0.08(+0.52%)
Feb 09, 2023	15.48	15.66	15.43	15.44	14,847,142	+0.01(+0.06%)
Feb 08, 2023	15.57	15.57	15.41	15.43	17,220,272	-0.19(-1.21%)
Feb 07, 2023	15.57	15.66	15.37	15.62	14,964,499	-0.02(-0.13%)
Feb 06, 2023	15.49	15.64	15.35	15.64	10,527,290	+0.11(+0.71%)
Feb 03, 2023	15.52	15.59	15.35	15.53	13,320,908	-0.08(-0.51%)
Feb 02, 2023	15.70	15.79	15.42	15.61	21,091,420	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.