Indicators

Revance Therapeutics (NQ: RVNC )

4.380 +0.280 (+6.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	35.00	36.61	34.07	34.70	3,139,002	-0.40(-1.14%)
Feb 27, 2023	34.39	35.71	34.30	35.10	1,966,734	+0.98(+2.87%)
Feb 24, 2023	33.42	34.28	33.08	34.12	1,011,800	+0.07(+0.21%)
Feb 23, 2023	33.22	34.79	32.92	34.05	1,607,133	+0.99(+2.99%)
Feb 22, 2023	33.37	33.87	32.54	33.06	915,568	-0.12(-0.36%)
Feb 21, 2023	33.30	33.92	32.81	33.18	1,017,805	-0.60(-1.78%)
Feb 17, 2023	32.79	34.08	32.22	33.78	1,155,210	+1.02(+3.11%)
Feb 16, 2023	32.62	34.07	32.46	32.76	1,242,625	-0.45(-1.36%)
Feb 15, 2023	32.26	33.51	31.86	33.21	1,013,705	+0.81(+2.50%)
Feb 14, 2023	32.00	33.34	31.28	32.40	821,695	+0.12(+0.37%)
Feb 13, 2023	32.65	32.99	32.15	32.28	756,607	+0.04(+0.12%)
Feb 10, 2023	32.65	32.90	31.63	32.24	1,209,337	-0.70(-2.13%)
Feb 09, 2023	33.37	34.25	32.80	32.94	704,876	-0.22(-0.65%)
Feb 08, 2023	34.67	34.75	32.91	33.16	957,254	-1.48(-4.29%)
Feb 07, 2023	34.37	34.71	33.14	34.64	800,158	+0.22(+0.64%)
Feb 06, 2023	35.07	35.58	34.12	34.42	692,544	-0.50(-1.43%)
Feb 03, 2023	34.52	35.91	34.52	34.92	835,478	-0.35(-0.99%)
Feb 02, 2023	35.00	35.99	34.38	35.27	1,289,977	+0.89(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.