Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

10.87 +0.36 (+3.39%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.300	1.319	1.220	1.250	1,878,102	-0.07(-5.30%)
Feb 27, 2023	1.320	1.360	1.300	1.320	847,620	+0.03(+2.33%)
Feb 24, 2023	1.300	1.320	1.260	1.290	772,397	-0.04(-3.01%)
Feb 23, 2023	1.370	1.405	1.310	1.330	615,477	-0.03(-2.21%)
Feb 22, 2023	1.380	1.430	1.320	1.360	1,198,692	-0.02(-1.45%)
Feb 21, 2023	1.430	1.460	1.370	1.380	1,129,427	-0.10(-6.76%)
Feb 17, 2023	1.550	1.550	1.480	1.480	875,472	-0.09(-5.73%)
Feb 16, 2023	1.600	1.625	1.551	1.570	936,104	-0.08(-4.85%)
Feb 15, 2023	1.560	1.650	1.520	1.650	692,626	+0.06(+3.77%)
Feb 14, 2023	1.570	1.620	1.540	1.590	1,090,465	+0.00(+0.00%)
Feb 13, 2023	1.530	1.618	1.530	1.590	710,648	+0.08(+5.30%)
Feb 10, 2023	1.570	1.600	1.499	1.510	1,550,868	-0.11(-6.79%)
Feb 09, 2023	1.690	1.710	1.605	1.620	1,653,348	-0.01(-0.61%)
Feb 08, 2023	1.650	1.680	1.595	1.630	1,223,085	-0.06(-3.55%)
Feb 07, 2023	1.680	1.725	1.600	1.690	1,918,013	+0.05(+3.05%)
Feb 06, 2023	1.700	1.705	1.635	1.640	1,441,665	-0.12(-6.82%)
Feb 03, 2023	1.880	1.890	1.720	1.760	1,848,913	-0.18(-9.28%)
Feb 02, 2023	1.960	1.975	1.905	1.940	1,364,395	-0.02(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.