Indicators

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.900	2.190	1.900	2.000	65,529	+0.06(+3.36%)
Feb 27, 2023	1.940	2.035	1.900	1.935	2,272	+0.04(+1.84%)
Feb 24, 2023	1.850	2.010	1.850	1.900	7,797	+0.02(+1.06%)
Feb 23, 2023	1.920	2.000	1.810	1.880	13,719	-0.05(-2.59%)
Feb 22, 2023	1.970	2.140	1.910	1.930	53,550	-0.03(-1.28%)
Feb 21, 2023	2.130	2.210	1.950	1.955	51,827	-0.30(-13.50%)
Feb 17, 2023	2.390	2.490	2.185	2.260	57,398	+0.05(+2.28%)
Feb 16, 2023	2.300	2.305	2.202	2.210	18,872	+0.04(+1.70%)
Feb 15, 2023	2.260	2.360	2.173	2.173	57,460	-0.28(-11.32%)
Feb 14, 2023	2.630	2.632	2.350	2.450	15,862	+0.02(+0.82%)
Feb 13, 2023	2.510	2.550	2.390	2.430	31,641	+0.04(+1.80%)
Feb 10, 2023	2.710	2.710	2.380	2.387	35,122	-0.12(-4.90%)
Feb 09, 2023	2.880	2.920	2.510	2.510	44,498	-0.29(-10.36%)
Feb 08, 2023	3.070	3.080	2.800	2.800	27,028	-0.22(-7.28%)
Feb 07, 2023	3.000	3.120	2.860	3.020	35,794	+0.02(+0.67%)
Feb 06, 2023	2.850	3.260	2.750	3.000	150,639	+0.27(+9.69%)
Feb 03, 2023	2.830	2.930	2.718	2.735	44,457	-0.10(-3.36%)
Feb 02, 2023	2.870	3.050	2.790	2.830	28,800	-0.03(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.