Indicators

Arcellx, Inc. - Common Stock (NQ: ACLX )

50.02 -1.09 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.93	28.87	27.84	28.01	287,656	-0.05(-0.18%)
Feb 27, 2023	28.02	28.32	27.66	28.06	277,943	+0.26(+0.94%)
Feb 24, 2023	27.09	28.15	26.74	27.80	386,410	+0.43(+1.57%)
Feb 23, 2023	27.82	28.14	26.65	27.37	324,043	-0.34(-1.23%)
Feb 22, 2023	27.65	28.19	27.28	27.71	285,754	+0.09(+0.33%)
Feb 21, 2023	28.96	28.96	27.30	27.62	612,234	-1.48(-5.09%)
Feb 17, 2023	29.66	29.67	28.75	29.10	480,168	-0.40(-1.36%)
Feb 16, 2023	29.98	30.31	29.22	29.50	377,585	-0.56(-1.86%)
Feb 15, 2023	29.90	30.41	29.01	30.06	261,968	-0.09(-0.30%)
Feb 14, 2023	30.42	32.08	29.91	30.15	370,259	-0.23(-0.76%)
Feb 13, 2023	31.46	31.60	29.50	30.38	346,501	+0.03(+0.10%)
Feb 10, 2023	30.27	30.90	29.34	30.35	298,747	-0.07(-0.23%)
Feb 09, 2023	31.14	31.15	29.96	30.42	405,741	-0.73(-2.34%)
Feb 08, 2023	31.85	31.85	31.00	31.15	299,258	-0.74(-2.32%)
Feb 07, 2023	32.21	32.40	30.61	31.89	420,057	-0.24(-0.75%)
Feb 06, 2023	32.67	32.70	31.04	32.13	288,144	-0.57(-1.74%)
Feb 03, 2023	33.18	35.26	32.40	32.70	541,594	-0.67(-2.01%)
Feb 02, 2023	32.65	33.38	32.10	33.37	268,147	+0.77(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.